시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	38,250	150	+ 0.39%	298	11
09:39	38,100	0	0.00%	293	11
09:11	38,400	300	+ 0.79%	290	11
09:09	38,250	150	+ 0.39%	288	11
09:07	38,250	150	+ 0.39%	140	5
09:06	38,250	150	+ 0.39%	119	5
09:05	38,250	150	+ 0.39%	115	4
09:04	38,300	200	+ 0.53%	97	4
09:03	38,450	350	+ 0.92%	95	4
09:02	38,450	350	+ 0.92%	79	3