시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	37,950	150	- 0.39%	388	15
10:11	37,800	300	- 0.79%	386	15
10:10	38,000	100	- 0.26%	372	14
10:09	37,750	350	- 0.92%	365	14
10:07	38,100	0	0.00%	349	13
10:05	38,050	50	- 0.13%	347	13
10:02	37,750	350	- 0.92%	345	13
09:58	38,050	50	- 0.13%	322	12
09:57	38,050	50	- 0.13%	321	12
09:42	38,250	150	+ 0.39%	299	11