시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	38,100	0	0.00%	733	28
10:56	38,000	100	- 0.26%	684	26
10:40	37,950	150	- 0.39%	677	26
10:38	37,950	150	- 0.39%	675	26
10:32	38,250	150	+ 0.39%	674	26
10:25	38,250	150	+ 0.39%	654	25
10:20	38,100	0	0.00%	653	25
10:16	38,100	0	0.00%	651	25
10:15	38,000	100	- 0.26%	650	25
10:14	37,800	300	- 0.79%	629	24