시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,850	250	- 0.66%	856	33
12:06	37,800	300	- 0.79%	854	32
11:59	37,950	150	- 0.39%	826	31
11:54	37,900	200	- 0.53%	797	30
11:53	37,950	150	- 0.39%	786	30
11:48	38,150	50	+ 0.13%	770	29
11:46	37,950	150	- 0.39%	760	29
11:29	38,150	50	+ 0.13%	754	29
11:24	37,950	150	- 0.39%	753	29
11:03	38,100	0	0.00%	743	28