시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	38,050	50	- 0.13%	961	37
12:34	37,950	150	- 0.39%	960	36
12:32	37,800	300	- 0.79%	953	36
12:29	38,000	100	- 0.26%	945	36
12:27	38,000	100	- 0.26%	941	36
12:26	37,950	150	- 0.39%	912	35
12:19	37,950	150	- 0.39%	911	35
12:16	37,950	150	- 0.39%	906	34
12:14	37,950	150	- 0.39%	901	34
12:12	37,950	150	- 0.39%	899	34