시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	38,300	200	+ 0.53%	1,434	55
13:56	38,150	50	+ 0.13%	1,431	54
13:20	38,300	200	+ 0.53%	1,409	54
13:18	38,150	50	+ 0.13%	1,057	40
13:05	38,150	50	+ 0.13%	1,030	39
13:00	38,150	50	+ 0.13%	1,028	39
12:58	38,100	0	0.00%	1,027	39
12:39	38,100	0	0.00%	975	37
12:38	38,050	50	- 0.13%	974	37
12:37	38,050	50	- 0.13%	973	37