시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	38,700	600	+ 1.58%	1,587	60
14:34	38,600	500	+ 1.31%	1,580	60
14:27	38,500	400	+ 1.05%	1,569	60
14:26	38,550	450	+ 1.18%	1,567	60
14:13	38,550	450	+ 1.18%	1,566	60
14:12	38,500	400	+ 1.05%	1,516	58
14:11	38,500	400	+ 1.05%	1,509	57
14:10	38,500	400	+ 1.05%	1,488	57
14:04	38,400	300	+ 0.79%	1,438	55
13:59	38,300	200	+ 0.53%	1,436	55