시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	38,850	750	+ 1.97%	1,706	65
14:52	38,900	800	+ 2.10%	1,677	64
14:51	38,600	500	+ 1.31%	1,675	64
14:48	38,950	850	+ 2.23%	1,671	64
14:45	38,900	800	+ 2.10%	1,670	64
14:44	38,900	800	+ 2.10%	1,636	62
14:43	38,700	600	+ 1.58%	1,628	62
14:42	38,700	600	+ 1.58%	1,614	62
14:40	38,650	550	+ 1.44%	1,610	61
14:39	38,600	500	+ 1.31%	1,602	61