시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	100	- 0.26%	1,849	71
15:19	38,800	700	+ 1.84%	1,740	66
15:16	38,800	700	+ 1.84%	1,737	66
15:11	38,800	700	+ 1.84%	1,736	66
15:10	38,550	450	+ 1.18%	1,735	66
15:08	38,800	700	+ 1.84%	1,734	66
15:06	38,600	500	+ 1.31%	1,733	66
14:58	38,800	700	+ 1.84%	1,727	66
14:57	38,850	750	+ 1.97%	1,725	66
14:56	38,900	800	+ 2.10%	1,707	65