시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,235	25	- 0.59%	16,512	70
11:34	4,235	25	- 0.59%	16,508	70
11:33	4,230	30	- 0.70%	16,487	70
11:32	4,230	30	- 0.70%	16,468	70
11:31	4,230	30	- 0.70%	16,467	70
11:24	4,215	45	- 1.06%	16,455	70
11:21	4,220	40	- 0.94%	14,943	63
11:20	4,220	40	- 0.94%	14,099	60
11:19	4,230	30	- 0.70%	14,071	60
11:16	4,225	35	- 0.82%	14,021	59