시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,215	45	- 1.06%	19,632	83
12:07	4,245	15	- 0.35%	18,988	80
12:06	4,220	40	- 0.94%	18,477	78
12:05	4,230	30	- 0.70%	18,447	78
12:02	4,220	40	- 0.94%	17,814	75
12:01	4,225	35	- 0.82%	17,750	75
12:00	4,220	40	- 0.94%	17,737	75
11:59	4,220	40	- 0.94%	17,292	73
11:58	4,225	35	- 0.82%	17,133	73
11:52	4,235	25	- 0.59%	17,132	73