시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,225	35	- 0.82%	22,430	95
12:43	4,230	30	- 0.70%	22,427	95
12:31	4,230	30	- 0.70%	22,377	95
12:30	4,230	30	- 0.70%	22,376	95
12:29	4,230	30	- 0.70%	22,366	95
12:28	4,230	30	- 0.70%	22,361	95
12:23	4,215	45	- 1.06%	22,351	95
12:22	4,210	50	- 1.17%	22,341	95
12:19	4,240	20	- 0.47%	22,078	93
12:14	4,240	20	- 0.47%	19,643	83