시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,245	15	- 0.35%	22,789	96
13:44	4,240	20	- 0.47%	22,751	96
13:43	4,240	20	- 0.47%	22,734	96
13:32	4,245	15	- 0.35%	22,721	96
13:28	4,245	15	- 0.35%	22,713	96
13:23	4,245	15	- 0.35%	22,712	96
13:01	4,230	30	- 0.70%	22,518	95
12:57	4,230	30	- 0.70%	22,483	95
12:54	4,230	30	- 0.70%	22,482	95
12:49	4,230	30	- 0.70%	22,463	95