시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,255	5	- 0.12%	24,893	105
14:02	4,255	5	- 0.12%	24,762	105
14:01	4,255	5	- 0.12%	24,758	105
13:59	4,255	5	- 0.12%	24,756	105
13:58	4,255	5	- 0.12%	24,754	105
13:55	4,255	5	- 0.12%	24,734	105
13:54	4,250	10	- 0.24%	23,979	101
13:50	4,250	10	- 0.24%	23,779	101
13:49	4,245	15	- 0.35%	23,734	100
13:47	4,245	15	- 0.35%	22,795	96