시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,260	0	0.00%	26,048	110
14:17	4,260	0	0.00%	26,047	110
14:16	4,245	15	- 0.35%	25,884	110
14:15	4,260	0	0.00%	25,870	109
14:14	4,255	5	- 0.12%	25,866	109
14:13	4,245	15	- 0.35%	25,860	109
14:12	4,255	5	- 0.12%	25,599	108
14:10	4,250	10	- 0.24%	25,597	108
14:09	4,250	10	- 0.24%	25,584	108
14:08	4,250	10	- 0.24%	25,582	108