시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,265	5	+ 0.12%	27,391	116
14:33	4,265	5	+ 0.12%	27,265	115
14:32	4,250	10	- 0.24%	27,264	115
14:31	4,250	10	- 0.24%	27,029	114
14:30	4,260	0	0.00%	26,644	113
14:29	4,260	0	0.00%	26,630	113
14:26	4,245	15	- 0.35%	26,339	111
14:25	4,260	0	0.00%	26,298	111
14:23	4,260	0	0.00%	26,056	110
14:21	4,260	0	0.00%	26,055	110