시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,270	10	+ 0.24%	29,105	123
14:55	4,255	5	- 0.12%	28,827	122
14:49	4,255	5	- 0.12%	28,323	120
14:46	4,270	10	+ 0.24%	28,023	119
14:45	4,250	10	- 0.24%	27,821	118
14:44	4,255	5	- 0.12%	27,809	118
14:43	4,265	5	+ 0.12%	27,608	117
14:42	4,265	5	+ 0.12%	27,548	117
14:37	4,265	5	+ 0.12%	27,448	116
14:36	4,245	15	- 0.35%	27,447	116