시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,245	15	- 0.35%	3,837	16
09:07	4,250	10	- 0.24%	3,751	16
09:06	4,250	10	- 0.24%	3,146	13
09:05	4,245	15	- 0.35%	2,826	12
09:04	4,250	10	- 0.24%	2,611	11
09:03	4,250	10	- 0.24%	2,609	11
09:01	4,260	0	0.00%	2,553	11
09:00	4,265	5	+ 0.12%	82	0