시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,265	5	+ 0.12%	5,866	25
09:24	4,240	20	- 0.47%	5,770	25
09:23	4,250	10	- 0.24%	5,407	23
09:22	4,265	5	+ 0.12%	5,369	23
09:21	4,265	5	+ 0.12%	5,360	23
09:17	4,265	5	+ 0.12%	5,336	23
09:16	4,265	5	+ 0.12%	5,331	23
09:15	4,255	5	- 0.12%	5,275	22
09:14	4,240	20	- 0.47%	3,955	17
09:11	4,245	15	- 0.35%	3,952	17