시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,235	25	- 0.59%	6,949	30
09:40	4,260	0	0.00%	6,530	28
09:39	4,260	0	0.00%	6,515	28
09:38	4,230	30	- 0.70%	6,490	28
09:37	4,225	35	- 0.82%	6,421	27
09:36	4,260	0	0.00%	5,935	25
09:33	4,260	0	0.00%	5,875	25
09:32	4,260	0	0.00%	5,874	25
09:31	4,255	5	- 0.12%	5,871	25
09:30	4,260	0	0.00%	5,870	25