시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,220	40	- 0.94%	8,910	38
09:56	4,220	40	- 0.94%	8,893	38
09:52	4,220	40	- 0.94%	8,639	37
09:51	4,220	40	- 0.94%	8,580	36
09:50	4,215	45	- 1.06%	8,206	35
09:49	4,225	35	- 0.82%	7,330	31
09:47	4,250	10	- 0.24%	7,205	31
09:46	4,250	10	- 0.24%	7,203	31
09:44	4,250	10	- 0.24%	7,201	31
09:42	4,225	35	- 0.82%	7,183	31