시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,225	35	- 0.82%	9,250	39
10:16	4,225	35	- 0.82%	9,240	39
10:14	4,225	35	- 0.82%	9,239	39
10:11	4,225	35	- 0.82%	9,236	39
10:09	4,230	30	- 0.70%	9,212	39
10:06	4,250	10	- 0.24%	9,112	39
10:05	4,220	40	- 0.94%	9,111	39
10:04	4,230	30	- 0.70%	8,998	38
10:01	4,225	35	- 0.82%	8,988	38
10:00	4,220	40	- 0.94%	8,933	38