시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,230	30	- 0.70%	11,577	49
10:34	4,220	40	- 0.94%	11,507	49
10:33	4,220	40	- 0.94%	11,413	48
10:31	4,225	35	- 0.82%	11,208	48
10:30	4,230	30	- 0.70%	11,174	47
10:29	4,235	25	- 0.59%	10,910	46
10:27	4,235	25	- 0.59%	10,909	46
10:26	4,235	25	- 0.59%	10,877	46
10:25	4,220	40	- 0.94%	10,876	46
10:23	4,220	40	- 0.94%	10,526	45