시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,245	15	- 0.35%	13,085	55
10:54	4,225	35	- 0.82%	13,084	55
10:53	4,225	35	- 0.82%	13,069	55
10:51	4,250	10	- 0.24%	12,964	55
10:49	4,250	10	- 0.24%	12,963	55
10:48	4,230	30	- 0.70%	11,930	51
10:46	4,230	30	- 0.70%	11,908	50
10:45	4,230	30	- 0.70%	11,907	50
10:43	4,225	35	- 0.82%	11,906	50
10:37	4,230	30	- 0.70%	11,862	50