시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,220	40	- 0.94%	14,005	59
11:13	4,225	35	- 0.82%	13,847	59
11:12	4,230	30	- 0.70%	13,836	59
11:11	4,230	30	- 0.70%	13,833	59
11:10	4,220	40	- 0.94%	13,787	58
11:09	4,220	40	- 0.94%	13,722	58
11:04	4,225	35	- 0.82%	13,223	56
11:02	4,235	25	- 0.59%	13,161	56
11:01	4,225	35	- 0.82%	13,159	56
10:57	4,225	35	- 0.82%	13,148	56