시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	5	+ 0.12%	30,952	131
15:19	4,260	0	0.00%	29,890	127
15:15	4,260	0	0.00%	29,844	126
15:14	4,250	10	- 0.24%	29,828	126
15:08	4,255	5	- 0.12%	29,580	125
15:06	4,260	0	0.00%	29,260	124
15:05	4,260	0	0.00%	29,127	123
15:02	4,260	0	0.00%	29,114	123
15:00	4,270	10	+ 0.24%	29,113	123
14:59	4,270	10	+ 0.24%	29,111	123