시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,100	1,600	+ 2.04%	71,350	5,679
13:59	80,000	1,500	+ 1.91%	71,221	5,669
13:58	80,000	1,500	+ 1.91%	71,217	5,668
13:57	80,000	1,500	+ 1.91%	71,180	5,665
13:56	80,000	1,500	+ 1.91%	70,703	5,627
13:55	80,000	1,500	+ 1.91%	70,689	5,626
13:54	80,000	1,500	+ 1.91%	70,683	5,625
13:53	80,000	1,500	+ 1.91%	70,629	5,621
13:52	80,000	1,500	+ 1.91%	70,451	5,607
13:51	80,000	1,500	+ 1.91%	70,388	5,602