시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,000	1,500	+ 1.91%	72,611	5,780
14:09	80,000	1,500	+ 1.91%	72,526	5,773
14:08	80,000	1,500	+ 1.91%	72,338	5,758
14:07	80,000	1,500	+ 1.91%	72,071	5,737
14:06	80,000	1,500	+ 1.91%	71,958	5,727
14:05	80,100	1,600	+ 2.04%	71,941	5,726
14:04	80,000	1,500	+ 1.91%	71,457	5,687
14:03	80,000	1,500	+ 1.91%	71,422	5,685
14:02	80,000	1,500	+ 1.91%	71,379	5,681
14:01	80,100	1,600	+ 2.04%	71,370	5,680