시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,500	2,000	+ 2.55%	76,829	6,118
14:19	80,600	2,100	+ 2.68%	76,723	6,110
14:18	80,400	1,900	+ 2.42%	75,244	5,991
14:17	80,400	1,900	+ 2.42%	75,207	5,988
14:16	80,300	1,800	+ 2.29%	75,189	5,987
14:15	80,300	1,800	+ 2.29%	74,786	5,954
14:14	80,300	1,800	+ 2.29%	74,574	5,937
14:13	80,300	1,800	+ 2.29%	74,247	5,911
14:12	80,300	1,800	+ 2.29%	74,101	5,899
14:11	80,050	1,550	+ 1.98%	72,636	5,782