시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,700	2,200	+ 2.80%	79,702	6,350
14:29	80,600	2,100	+ 2.68%	79,608	6,342
14:28	80,500	2,000	+ 2.55%	78,541	6,256
14:27	80,500	2,000	+ 2.55%	78,462	6,250
14:26	80,600	2,100	+ 2.68%	78,398	6,245
14:25	80,500	2,000	+ 2.55%	78,362	6,242
14:24	80,500	2,000	+ 2.55%	78,266	6,234
14:23	80,500	2,000	+ 2.55%	78,197	6,229
14:22	80,400	1,900	+ 2.42%	77,835	6,199
14:21	80,500	2,000	+ 2.55%	77,499	6,172