시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,700	2,200	+ 2.80%	82,273	6,557
14:39	80,700	2,200	+ 2.80%	81,971	6,533
14:38	80,600	2,100	+ 2.68%	81,886	6,526
14:37	80,600	2,100	+ 2.68%	81,809	6,520
14:36	80,700	2,200	+ 2.80%	81,774	6,517
14:35	80,600	2,100	+ 2.68%	81,518	6,496
14:34	80,700	2,200	+ 2.80%	80,668	6,428
14:33	80,700	2,200	+ 2.80%	80,522	6,416
14:32	80,600	2,100	+ 2.68%	80,145	6,386
14:31	80,500	2,000	+ 2.55%	79,992	6,373