시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,600	2,100	+ 2.68%	83,754	6,677
14:49	80,700	2,200	+ 2.80%	83,718	6,674
14:48	80,700	2,200	+ 2.80%	83,635	6,667
14:47	80,700	2,200	+ 2.80%	83,557	6,661
14:46	80,700	2,200	+ 2.80%	83,481	6,655
14:45	80,700	2,200	+ 2.80%	83,451	6,652
14:44	80,700	2,200	+ 2.80%	82,936	6,611
14:43	80,700	2,200	+ 2.80%	82,899	6,608
14:42	80,800	2,300	+ 2.93%	82,841	6,603
14:41	80,700	2,200	+ 2.80%	82,427	6,570