시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	79,300	800	+ 1.02%	9,088	723
09:08	79,200	700	+ 0.89%	8,900	708
09:07	79,100	600	+ 0.76%	8,285	659
09:06	79,500	1,000	+ 1.27%	7,726	615
09:05	79,500	1,000	+ 1.27%	7,305	582
09:04	79,700	1,200	+ 1.53%	6,934	552
09:03	80,200	1,700	+ 2.17%	6,602	526
09:02	79,600	1,100	+ 1.40%	2,911	231
09:01	79,700	1,200	+ 1.53%	2,464	196
09:00	79,300	800	+ 1.02%	1,985	158