시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	79,000	500	+ 0.64%	11,938	948
09:18	79,100	600	+ 0.76%	11,739	933
09:17	79,100	600	+ 0.76%	11,705	930
09:16	79,300	800	+ 1.02%	11,299	898
09:15	79,300	800	+ 1.02%	11,228	892
09:14	79,100	600	+ 0.76%	10,430	829
09:13	79,300	800	+ 1.02%	9,899	787
09:12	79,400	900	+ 1.15%	9,760	776
09:11	79,300	800	+ 1.02%	9,576	762
09:10	79,200	700	+ 0.89%	9,449	752