시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	79,500	1,000	+ 1.27%	14,730	1,170
09:28	79,500	1,000	+ 1.27%	14,438	1,147
09:27	79,400	900	+ 1.15%	14,077	1,118
09:26	79,300	800	+ 1.02%	13,961	1,109
09:25	79,100	600	+ 0.76%	13,112	1,041
09:24	79,200	700	+ 0.89%	12,886	1,023
09:23	79,200	700	+ 0.89%	12,837	1,020
09:22	79,200	700	+ 0.89%	12,726	1,011
09:21	79,100	600	+ 0.76%	12,508	994
09:20	79,100	600	+ 0.76%	12,109	962