시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	79,200	700	+ 0.89%	17,406	1,382
09:38	79,300	800	+ 1.02%	16,995	1,350
09:37	79,400	900	+ 1.15%	16,475	1,309
09:36	79,400	900	+ 1.15%	16,347	1,298
09:35	79,400	900	+ 1.15%	16,238	1,290
09:34	79,400	900	+ 1.15%	16,107	1,279
09:33	79,400	900	+ 1.15%	16,018	1,272
09:32	79,500	1,000	+ 1.27%	15,858	1,260
09:31	79,500	1,000	+ 1.27%	15,733	1,250
09:30	79,500	1,000	+ 1.27%	15,417	1,224