시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	78,700	200	+ 0.26%	21,359	1,694
09:48	78,700	200	+ 0.26%	21,041	1,669
09:47	78,900	400	+ 0.51%	20,049	1,591
09:46	79,000	500	+ 0.64%	19,423	1,542
09:45	79,000	500	+ 0.64%	19,224	1,526
09:44	79,000	500	+ 0.64%	19,067	1,514
09:43	79,000	500	+ 0.64%	18,776	1,491
09:42	79,100	600	+ 0.76%	18,208	1,446
09:41	79,200	700	+ 0.89%	17,636	1,401
09:40	79,100	600	+ 0.76%	17,580	1,396