시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	79,400	900	+ 1.15%	24,792	1,966
09:58	79,400	900	+ 1.15%	24,172	1,917
09:57	79,500	1,000	+ 1.27%	23,900	1,895
09:56	79,300	800	+ 1.02%	23,647	1,875
09:55	79,200	700	+ 0.89%	23,525	1,865
09:54	79,200	700	+ 0.89%	23,157	1,836
09:53	79,000	500	+ 0.64%	22,805	1,808
09:52	79,000	500	+ 0.64%	22,638	1,795
09:51	78,800	300	+ 0.38%	22,343	1,772
09:50	78,800	300	+ 0.38%	21,577	1,712