시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	80,200	1,700	+ 2.17%	31,377	2,492
10:08	80,100	1,600	+ 2.04%	31,231	2,480
10:07	79,900	1,400	+ 1.78%	30,600	2,429
10:06	79,800	1,300	+ 1.66%	27,532	2,184
10:05	79,700	1,200	+ 1.53%	27,181	2,156
10:04	79,500	1,000	+ 1.27%	26,048	2,066
10:03	79,600	1,100	+ 1.40%	26,010	2,063
10:02	79,500	1,000	+ 1.27%	25,694	2,038
10:01	79,550	1,050	+ 1.34%	25,592	2,030
10:00	79,500	1,000	+ 1.27%	24,928	1,977