시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	80,200	1,700	+ 2.17%	35,762	2,843
10:18	80,200	1,700	+ 2.17%	35,682	2,836
10:17	80,000	1,500	+ 1.91%	34,836	2,769
10:16	80,000	1,500	+ 1.91%	34,735	2,761
10:15	79,900	1,400	+ 1.78%	34,328	2,728
10:14	79,900	1,400	+ 1.78%	34,239	2,721
10:13	79,900	1,400	+ 1.78%	33,814	2,687
10:12	80,000	1,500	+ 1.91%	32,990	2,621
10:11	80,200	1,700	+ 2.17%	32,398	2,574
10:10	80,100	1,600	+ 2.04%	31,598	2,509