시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	79,700	1,200	+ 1.53%	37,611	2,990
10:28	79,600	1,100	+ 1.40%	37,582	2,988
10:27	79,600	1,100	+ 1.40%	37,438	2,977
10:26	79,700	1,200	+ 1.53%	37,055	2,946
10:25	79,700	1,200	+ 1.53%	37,031	2,944
10:24	80,000	1,500	+ 1.91%	36,635	2,913
10:23	80,000	1,500	+ 1.91%	36,241	2,881
10:22	79,900	1,400	+ 1.78%	36,097	2,870
10:21	80,000	1,500	+ 1.91%	36,073	2,868
10:20	80,100	1,600	+ 2.04%	35,878	2,852