시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,600	2,100	+ 2.68%	85,352	6,806
14:59	80,600	2,100	+ 2.68%	85,329	6,804
14:58	80,400	1,900	+ 2.42%	85,321	6,803
14:57	80,600	2,100	+ 2.68%	84,861	6,766
14:56	80,600	2,100	+ 2.68%	84,727	6,755
14:55	80,600	2,100	+ 2.68%	84,703	6,753
14:54	80,700	2,200	+ 2.80%	84,649	6,749
14:53	80,600	2,100	+ 2.68%	84,625	6,747
14:52	80,700	2,200	+ 2.80%	84,296	6,721
14:51	80,700	2,200	+ 2.80%	83,800	6,681