시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	79,900	1,400	+ 1.78%	40,815	3,246
10:38	79,700	1,200	+ 1.53%	40,149	3,192
10:37	79,600	1,100	+ 1.40%	39,738	3,160
10:36	79,700	1,200	+ 1.53%	39,659	3,153
10:35	79,600	1,100	+ 1.40%	39,545	3,144
10:34	79,500	1,000	+ 1.27%	39,040	3,104
10:33	79,600	1,100	+ 1.40%	38,750	3,081
10:32	79,600	1,100	+ 1.40%	38,432	3,056
10:31	79,600	1,100	+ 1.40%	38,336	3,048
10:30	79,600	1,100	+ 1.40%	37,793	3,005