시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	79,800	1,300	+ 1.66%	42,278	3,362
10:48	79,800	1,300	+ 1.66%	42,215	3,357
10:47	79,700	1,200	+ 1.53%	42,184	3,355
10:46	79,800	1,300	+ 1.66%	41,955	3,337
10:45	79,700	1,200	+ 1.53%	41,788	3,323
10:44	79,800	1,300	+ 1.66%	41,681	3,315
10:43	79,800	1,300	+ 1.66%	41,499	3,300
10:42	79,900	1,400	+ 1.78%	41,459	3,297
10:41	79,800	1,300	+ 1.66%	41,439	3,295
10:40	79,900	1,400	+ 1.78%	41,376	3,290