시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	79,400	900	+ 1.15%	43,472	3,457
10:58	79,500	1,000	+ 1.27%	43,414	3,453
10:57	79,500	1,000	+ 1.27%	43,382	3,450
10:56	79,400	900	+ 1.15%	43,313	3,445
10:55	79,600	1,100	+ 1.40%	42,958	3,417
10:54	79,600	1,100	+ 1.40%	42,950	3,416
10:53	79,700	1,200	+ 1.53%	42,786	3,403
10:52	79,800	1,300	+ 1.66%	42,641	3,391
10:51	79,600	1,100	+ 1.40%	42,480	3,378
10:50	79,800	1,300	+ 1.66%	42,472	3,378