시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	79,600	1,100	+ 1.40%	44,734	3,558
11:08	79,600	1,100	+ 1.40%	44,721	3,557
11:07	79,400	900	+ 1.15%	44,429	3,533
11:06	79,500	1,000	+ 1.27%	44,400	3,531
11:05	79,400	900	+ 1.15%	44,393	3,531
11:04	79,500	1,000	+ 1.27%	44,055	3,504
11:03	79,400	900	+ 1.15%	44,030	3,502
11:02	79,400	900	+ 1.15%	43,941	3,495
11:01	79,300	800	+ 1.02%	43,825	3,485
11:00	79,300	800	+ 1.02%	43,728	3,478