시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	80,000	1,500	+ 1.91%	47,382	3,769
11:18	80,100	1,600	+ 2.04%	47,330	3,765
11:17	80,100	1,600	+ 2.04%	47,273	3,761
11:16	79,900	1,400	+ 1.78%	47,151	3,751
11:15	80,000	1,500	+ 1.91%	47,127	3,749
11:14	80,100	1,600	+ 2.04%	46,079	3,665
11:13	79,800	1,300	+ 1.66%	45,033	3,581
11:12	79,800	1,300	+ 1.66%	44,970	3,576
11:11	79,800	1,300	+ 1.66%	44,906	3,571
11:10	79,700	1,200	+ 1.53%	44,848	3,567