시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	79,800	1,300	+ 1.66%	49,407	3,931
11:28	79,700	1,200	+ 1.53%	49,383	3,929
11:27	79,700	1,200	+ 1.53%	49,282	3,921
11:26	79,800	1,300	+ 1.66%	49,237	3,918
11:25	79,900	1,400	+ 1.78%	48,969	3,896
11:24	79,800	1,300	+ 1.66%	48,864	3,888
11:23	79,800	1,300	+ 1.66%	48,832	3,885
11:22	79,900	1,400	+ 1.78%	47,841	3,806
11:21	79,800	1,300	+ 1.66%	47,820	3,804
11:20	79,900	1,400	+ 1.78%	47,650	3,791