시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	79,500	1,000	+ 1.27%	50,823	4,044
11:38	79,500	1,000	+ 1.27%	50,803	4,042
11:37	79,600	1,100	+ 1.40%	50,352	4,006
11:36	79,600	1,100	+ 1.40%	50,105	3,987
11:35	79,500	1,000	+ 1.27%	50,083	3,985
11:34	79,500	1,000	+ 1.27%	50,059	3,983
11:33	79,500	1,000	+ 1.27%	49,851	3,966
11:32	79,700	1,200	+ 1.53%	49,650	3,950
11:31	79,700	1,200	+ 1.53%	49,621	3,948
11:30	79,800	1,300	+ 1.66%	49,453	3,935