시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	79,300	800	+ 1.02%	51,390	4,089
11:48	79,600	1,100	+ 1.40%	51,264	4,079
11:47	79,400	900	+ 1.15%	51,251	4,078
11:46	79,400	900	+ 1.15%	51,172	4,071
11:45	79,550	1,050	+ 1.34%	50,953	4,054
11:44	79,550	1,050	+ 1.34%	50,937	4,053
11:43	79,600	1,100	+ 1.40%	50,933	4,052
11:42	79,500	1,000	+ 1.27%	50,927	4,052
11:41	79,600	1,100	+ 1.40%	50,894	4,049
11:40	79,600	1,100	+ 1.40%	50,886	4,049